Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.5.2024 22:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.01.24885,00877,00-0,68132 604 303877,00887,00887,00883,00-0,457 134 210883,00891,00
25.01.24884,50883,00+0,68150 641 706874,50886,00881,00887,00+0,347 839 381876,50888,50
24.01.24883,00877,00-0,90324 462 242862,00890,00892,00884,00-1,1219 644 303868,00892,00
23.01.24900,00885,00-1,12244 433 147881,00903,00900,00894,00-0,6720 039 294884,00902,00
22.01.24923,00895,00-2,72325 925 538893,00925,50927,00900,00-2,8118 161 985897,00932,00
19.01.24911,00920,00+1,43146 678 149908,00924,00915,00926,00+0,877 900 157915,00927,00
18.01.24936,50907,00-1,73360 702 193907,00936,50929,00918,00-1,8214 672 579910,00932,00
17.01.24941,00923,00-2,07268 693 992922,00951,00945,00935,00-1,067 140 559926,00950,00
16.01.24948,50942,50-0,84170 611 188942,50952,50953,00945,00-1,255 121 089945,00958,00
15.01.24968,50950,50-0,37146 659 500946,50968,50960,00957,00-0,733 078 094951,50966,50
12.01.24976,00954,00-1,55139 672 644952,50976,00969,00964,00-0,413 277 470956,00974,00
11.01.24976,50969,00-0,77110 239 119969,00978,00978,00968,00-0,629 333 961930,00979,00
10.01.24970,50976,50+0,62128 792 031970,00977,50973,00974,00+0,461 838 393970,00978,00
09.01.24967,50970,50+0,1599 142 084966,00973,00975,00969,50+0,151 648 205968,50975,00
08.01.24977,00969,00-0,4648 736 845966,50977,00972,00968,00-0,511 861 735968,00976,00
05.01.24979,00973,50-0,5680 337 680971,50981,00977,00973,00-0,212 325 039970,00979,00
04.01.24969,50979,00+1,45117 998 629962,00979,00966,00975,00+0,413 049 519963,50975,50
03.01.24972,50965,00-0,67165 368 927964,00975,00970,00971,00+0,211 588 703965,00973,00
02.01.24958,50971,50+1,3691 249 691952,00971,50955,00969,00+1,572 674 088955,00969,50
29.12.23946,00958,50+1,21124 604 501941,00958,50954,00954,00+1,274 790 601940,00954,50
28.12.23954,50947,00-0,58102 503 990942,00954,50953,00942,00-0,953 670 353941,50953,00
27.12.23955,00952,50+0,1683 420 845940,00958,00954,00951,00-0,051 362 624945,00954,00